ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.01 | 190.00 | 190.02 | 0.17 | 0.09 % | 41,274,034 | 08:32:43 |
| AMD | Advanced Micro Devices | 164.45 | 164.45 | 164.48 | 1.83 | 1.13 % | 65,972,022 | 08:31:12 |
| AMZN | Amazon.com | 184.75 | 184.76 | 184.77 | 1.12 | 0.61 % | 33,203,358 | 08:28:34 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,564,536 | 08:30:34 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 1.60 | 1.85 % | 35,132,111 | 08:32:57 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,106 | 08:30:34 |
| COIN | Coinbase Global | 207.25 | 207.32 | 207.60 | 8.08 | 4.06 % | 8,682,506 | 08:31:59 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,149 | 08:33:03 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,480 | 08:30:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 08:00:53 |
| GOOGL | Alphabet | 176.05 | 176.07 | 176.16 | 1.87 | 1.07 % | 24,501,273 | 08:32:16 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,937 | 08:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,491 | 07:54:20 |
| IBM | International Business M... | 169.005 | 0.00 | 0.00 | 0.035 | 0.02 % | 2,954,728 | 08:08:50 |
| INTC | Intel | 31.85 | 31.84 | 31.86 | -0.18 | -0.56 % | 41,460,539 | 08:31:08 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | 0.34 | 0.16 % | 34,962,800 | 08:32:46 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.72 | 0.47 % | 6,524,463 | 08:27:35 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,200 | 08:27:48 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | -0.30 | -0.47 % | 11,546,079 | 08:27:25 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,000 | 08:26:40 |
| META | Meta Platforms | 471.20 | 471.10 | 471.27 | -2.03 | -0.43 % | 10,961,658 | 08:29:11 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,440 | 07:52:03 |
| MSFT | Microsoft | 419.74 | 419.80 | 420.00 | -1.25 | -0.30 % | 15,359,529 | 08:28:32 |
| MU | Micron Technology | 125.42 | 125.45 | 125.53 | -2.47 | -1.93 % | 13,770,997 | 08:32:12 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,784 | 08:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,068 | 08:14:47 |
| PYPL | PayPal | 64.60 | 64.51 | 64.60 | 0.50 | 0.78 % | 8,202,975 | 08:16:12 |
| QCOM | QUALCOMM | 193.80 | 193.66 | 193.97 | 0.53 | 0.27 % | 5,800,287 | 08:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.55 | 451.61 | -0.36 | -0.08 % | 35,818,278 | 08:31:19 |
| SOXL | Direxion Daily Semicondu... | 45.62 | 0.00 | 0.00 | -0.64 | -1.38 % | 40,893,038 | 08:32:44 |
| SPY | SPDR S&P 500 | 529.67 | 0.00 | 0.00 | 0.98 | 0.19 % | 57,980,798 | 08:32:27 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.67 | 177.64 | 177.68 | 2.83 | 1.62 % | 77,414,692 | 08:32:48 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,457 | 07:35:54 |
| VZ | Verizon Communications | 40.0595 | 0.00 | 0.00 | -0.1905 | -0.47 % | 14,688,829 | 08:27:25 |
| WBA | Walgreens Boots Alliance | 18.2999 | 18.24 | 18.27 | -0.0401 | -0.22 % | 7,478,641 | 08:32:06 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,880 | 08:20:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
